世界水资源总回报指数收盘价

较期初涨跌幅

月平均

2007-5-10

2371.13

2007-6-11

2430.34

2.50%

2.50%

2007-7-10

2419.29

2.03%

2.03%

2007-8-10

2252.57

-5.00%

0.00%

2007-9-10

2223.66

-6.22%

0.00%

2007-10-10

2317.06

-2.28%

0.00%

2007-11-13

2155.19

-9.11%

0.00%

2007-12-10

2218.67

-6.43%

0.00%

2008-1-10

2057.02

-13.25%

0.00%

2008-2-11

2025.08

-14.59%

0.00%

2008-3-10

1884.03

-20.54%

0.00%

2008-4-10

1912.17

-19.36%

0.00%

2008-5-13

1985.75

-16.25%

0.00%

2008-6-10

2001.60

-15.58%

0.00%

2008-7-10

1674.68

-29.37%

0.00%

2008-8-11

1910.09

-19.44%

0.00%

2008-9-10

1797.87

-24.18%

0.00%

2008-10-10

1351.71

-42.99%

0.00%

2008-11-10

1587.41

-33.05%

0.00%

2008-12-10

1411.20

-40.48%

0.00%

2009-1-12

1398.38

-41.02%

0.00%

2009-2-10

1420.44

-40.09%

0.00%

2009-3-10

1226.25

-48.28%

0.00%

2009-4-14

1362.23

-42.55%

0.00%

2009-5-11

1473.01

-37.88%

0.00%

2009-6-10

1516.47

-36.04%

0.00%